US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,474 Value ($000) $506 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 9,410 Value ($000) $455 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 9,410 Value ($000) $426 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 9,410 Value ($000) $397 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 9,670 Value ($000) $463 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 9,630 Value ($000) $440 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 9,635 Value ($000) $383 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 9,635 Value ($000) $431 Avg Close $38.64 Range $35.58 - $41.58
Q4 2021
Shares 3,661 Value ($000) $206 Avg Close $48.84 Range $44.45 - $52.02
Q4 2019
Shares 4,241 Value ($000) $251 Avg Close $44.33 Range $39.93 - $46.85