Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,634 | $301 | $48.72 | $44.59 - $54.62 |
| Q2 2023 | 41,886 | $1,384 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 38,990 | $1,406 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 32,064 | $1,398 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 33,699 | $1,359 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 33,568 | $1,545 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 33,016 | $1,755 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 5,741 | $322 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 5,808 | $345 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 5,804 | $332 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 7,049 | $390 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 16,813 | $783 | $33.86 | $28.19 - $37.79 |
| Q3 2020 | 37,363 | $1,339 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 15,359 | $566 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 11,082 | $382 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 4,782 | $284 | $44.33 | $39.93 - $46.85 |