US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,544 Value ($000) $1,150 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 21,177 Value ($000) $1,023 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 23,481 Value ($000) $991 Avg Close $40.76 Range $34.10 - $44.83

Q1 2025

Shares 23,481 Value ($000) $991 Avg Close $44.20 Range $39.09 - $48.96

Q4 2024

Shares 22,815 Value ($000) $1,091 Avg Close $46.63 Range $41.17 - $51.16

Q3 2024

Shares 23,543 Value ($000) $1,077 Avg Close $41.12 Range $36.46 - $44.35

Q2 2024

Shares 22,782 Value ($000) $904 Avg Close $37.76 Range $35.01 - $41.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,544	$1,150	$48.72	$44.59 - $54.62
Q3 2025	21,177	$1,023	$46.35	$42.59 - $49.51
Q2 2025	23,481	$991	$40.76	$34.10 - $44.83
Q1 2025	23,481	$991	$44.20	$39.09 - $48.96
Q4 2024	22,815	$1,091	$46.63	$41.17 - $51.16
Q3 2024	23,543	$1,077	$41.12	$36.46 - $44.35
Q2 2024	22,782	$904	$37.76	$35.01 - $41.43