US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $91 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 1,700 Value ($000) $82 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 1,700 Value ($000) $77 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 1,700 Value ($000) $72 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 1,700 Value ($000) $81 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 1,700 Value ($000) $78 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 1,773 Value ($000) $70 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 1,773 Value ($000) $79 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 2,773 Value ($000) $120 Avg Close $33.10 Range $27.58 - $41.50
Q2 2020
Shares 9,614 Value ($000) $354 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 9,864 Value ($000) $338 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 14,314 Value ($000) $849 Avg Close $44.33 Range $39.93 - $46.85