Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,842 | $952 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 17,147 | $829 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 17,599 | $796 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 27,214 | $1,056 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 20,269 | $969 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 20,856 | $954 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 20,033 | $795 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 20,905 | $934 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 22,164 | $959 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 16,240 | $537 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 16,838 | $556 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 14,521 | $523 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 14,094 | $615 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 11,546 | $466 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 9,332 | $429 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 9,398 | $500 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 8,444 | $474 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 7,915 | $470 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 6,351 | $362 | $47.72 | $43.97 - $50.81 |
| Q2 2020 | 856 | $32 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 885 | $30 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 935 | $55 | $44.33 | $39.93 - $46.85 |