Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,723 | $2,066 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 38,723 | $1,872 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 25,491 | $1,153 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 13,488 | $645 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 13,488 | $645 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 14,656 | $670 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 9,491 | $377 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 10,988 | $491 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 11,547 | $500 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 12,679 | $419 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 19,761 | $653 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 20,183 | $728 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 8,854 | $386 | $36.71 | $32.91 - $39.21 |
| Q2 2022 | 628 | $29 | $41.90 | $37.58 - $45.21 |
| Q4 2021 | 344 | $19 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 300 | $18 | $46.66 | $44.40 - $50.52 |
| Q1 2021 | 300 | $17 | $40.32 | $34.28 - $46.02 |