US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,338 Value ($000) $552 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 10,511 Value ($000) $508 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 13,009 Value ($000) $589 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 429 Value ($000) $18 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 307 Value ($000) $15 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 253 Value ($000) $12 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 250 Value ($000) $10 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 247 Value ($000) $11 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 247 Value ($000) $11 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 1,362 Value ($000) $45 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 1,362 Value ($000) $45 Avg Close $28.41 Range $23.96 - $32.02