US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,915 Value ($000) $209 Avg Close $48.72 Range $44.59 - $54.62
Q4 2024
Shares 3,705 Value ($000) $177 Avg Close $46.63 Range $41.17 - $51.16
Q4 2023
Shares 4,206 Value ($000) $182 Avg Close $33.10 Range $27.58 - $41.50
Q4 2021
Shares 3,295 Value ($000) $185 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 3,756 Value ($000) $223 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 3,796 Value ($000) $217 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 3,785 Value ($000) $229 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 4,000 Value ($000) $186 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 3,070 Value ($000) $119 Avg Close $28.94 Range $26.88 - $31.11