US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,291 Value ($000) $389 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 7,113 Value ($000) $344 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 6,942 Value ($000) $314 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 5,688 Value ($000) $240 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 5,602 Value ($000) $268 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 5,623 Value ($000) $257 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 5,464 Value ($000) $217 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 5,624 Value ($000) $251 Avg Close $38.64 Range $35.58 - $41.58
Q1 2022
Shares 4,220 Value ($000) $224 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 4,231 Value ($000) $238 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 4,668 Value ($000) $277 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 4,428 Value ($000) $252 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 7,410 Value ($000) $410 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 7,410 Value ($000) $346 Avg Close $33.86 Range $28.19 - $37.79