Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,837 | $258 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 5,054 | $244 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 5,816 | $263 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 6,437 | $308 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 6,471 | $296 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 6,385 | $253 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 6,385 | $253 | $37.76 | $35.01 - $41.43 |
| Q1 2023 | 7,232 | $261 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 23,068 | $1,006 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 23,417 | $944 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 21,932 | $1,009 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 22,743 | $1,209 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 5,531 | $311 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 6,279 | $373 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 9,352 | $533 | $47.72 | $43.97 - $50.81 |
| Q4 2020 | 14,211 | $662 | $33.86 | $28.19 - $37.79 |