US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,383 Value ($000) $394 Avg Close $48.72 Range $44.59 - $54.62
Q3 2022
Shares 661 Value ($000) $26 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 654 Value ($000) $30 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 649 Value ($000) $34 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 711 Value ($000) $39 Avg Close $48.84 Range $44.45 - $52.02
Q2 2021
Shares 634 Value ($000) $36 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 632 Value ($000) $34 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 17,755 Value ($000) $827 Avg Close $33.86 Range $28.19 - $37.79