US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,036 Value ($000) $269 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 5,036 Value ($000) $243 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 5,036 Value ($000) $228 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 5,023 Value ($000) $212 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 5,148 Value ($000) $246 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 4,686 Value ($000) $214 Avg Close $41.12 Range $36.46 - $44.35
Q2 2022
Shares 4,405 Value ($000) $203 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 4,563 Value ($000) $243 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 4,597 Value ($000) $258 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 4,809 Value ($000) $285 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 5,153 Value ($000) $293 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 5,153 Value ($000) $312 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 4,955 Value ($000) $231 Avg Close $33.86 Range $28.19 - $37.79