Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,137,327 | $61 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 1,046,933 | $51 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 688,295 | $31 | $40.76 | $34.10 - $44.83 |
| Q4 2024 | 47,155 | $2 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 45,945 | $2 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 45,120 | $2 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 45,120 | $2 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 43,270 | $2 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 43,312 | $1 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 43,312 | $1 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 43,912 | $2 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 20,387 | $1 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 18,937 | $763 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 18,787 | $865 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 18,077 | $961 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 18,077 | $1,015 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 17,862 | $1,061 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 17,262 | $983 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 17,262 | $955 | $40.32 | $34.28 - $46.02 |