Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,173 | $4,972 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 96,342 | $4,656 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 99,363 | $4,496 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 100,629 | $4,249 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 101,352 | $4,848 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 103,973 | $4,755 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 104,799 | $4,161 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 108,336 | $4,843 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 109,513 | $4,740 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 109,683 | $3,626 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 111,456 | $3,683 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 112,034 | $4,039 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 111,220 | $4,850 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 112,102 | $4,520 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 112,641 | $5,184 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 112,849 | $5,998 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 114,143 | $6,411 | $48.84 | $44.45 - $52.02 |