US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,095 Value ($000) $6,195 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 117,734 Value ($000) $5,690 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 143,445 Value ($000) $6,491 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 140,758 Value ($000) $5,943 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 139,557 Value ($000) $6,675 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 134,799 Value ($000) $6,164 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 133,721 Value ($000) $5,309 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 132,191 Value ($000) $5,909 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 131,795 Value ($000) $5,704 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 135,299 Value ($000) $4,473 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 133,740 Value ($000) $4,419 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 132,116 Value ($000) $4,763 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 96,118 Value ($000) $4 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 98,009 Value ($000) $3,952 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 95,733 Value ($000) $4,406 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 94,711 Value ($000) $5,034 Avg Close $47.84 Range $43.65 - $52.91