US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,137 Value ($000) $221 Avg Close $48.72 Range $44.59 - $54.62

Q1 2025

Shares 4,804 Value ($000) $203 Avg Close $44.20 Range $39.09 - $48.96

Q4 2024

Shares 4,704 Value ($000) $225 Avg Close $46.63 Range $41.17 - $51.16

Q3 2024

Shares 4,704 Value ($000) $215 Avg Close $41.12 Range $36.46 - $44.35

Q1 2024

Shares 4,576 Value ($000) $205 Avg Close $38.64 Range $35.58 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,137	$221	$48.72	$44.59 - $54.62
Q1 2025	4,804	$203	$44.20	$39.09 - $48.96
Q4 2024	4,704	$225	$46.63	$41.17 - $51.16
Q3 2024	4,704	$215	$41.12	$36.46 - $44.35
Q1 2024	4,576	$205	$38.64	$35.58 - $41.58