US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,604 Value ($000) $566 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 13,588 Value ($000) $657 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 14,752 Value ($000) $668 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 18,489 Value ($000) $781 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 19,335 Value ($000) $925 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 18,655 Value ($000) $853 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 22,666 Value ($000) $900 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 25,639 Value ($000) $1,146 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 22,634 Value ($000) $980 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 30,495 Value ($000) $1,008 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 35,081 Value ($000) $1,159 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 32,948 Value ($000) $1,188 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 22,667 Value ($000) $989 Avg Close $36.71 Range $32.91 - $39.21