US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,854 Value ($000) $12,532 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 223,594 Value ($000) $10,954 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 23,322 Value ($000) $1,055 Avg Close $40.76 Range $34.10 - $44.83

Q4 2024

Shares 24,842 Value ($000) $1,188 Avg Close $46.63 Range $41.17 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,854	$12,532	$48.72	$44.59 - $54.62
Q3 2025	223,594	$10,954	$46.35	$42.59 - $49.51
Q2 2025	23,322	$1,055	$40.76	$34.10 - $44.83
Q4 2024	24,842	$1,188	$46.63	$41.17 - $51.16