Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,280 | $4,497 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 60,907 | $2,944 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 52,761 | $2,387 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 41,810 | $1,746 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 14,467 | $692 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 13,937 | $637 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 8,961 | $352 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 6,834 | $300 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 5,480 | $237 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 3,311 | $109 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 3,435 | $113 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 2,726 | $98 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 1,802 | $79 | $36.71 | $32.91 - $39.21 |