Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,094,844 | $58,429 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 1,216,355 | $58,794 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 1,218,079 | $55,122 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 1,230,685 | $51,960 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 929,408 | $44,454 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 820,365 | $37,515 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 788,809 | $31,316 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 787,932 | $35,221 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 788,871 | $34,142 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 776,453 | $25,670 | $32.50 | $28.58 - $36.07 |