US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,130 Value ($000) $1,074 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 33,574 Value ($000) $1,623 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 50,484 Value ($000) $2,284 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 49,066 Value ($000) $2,072 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 40,270 Value ($000) $1,926 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 38,715 Value ($000) $1,770 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 40,389 Value ($000) $1,603 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 47,415 Value ($000) $2,113 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 40,371 Value ($000) $1,747 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 40,082 Value ($000) $1,325 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 36,063 Value ($000) $1,192 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 3,303 Value ($000) $119 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 3,303 Value ($000) $144 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 3,516 Value ($000) $142 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 3,303 Value ($000) $152 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 3,313 Value ($000) $176 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 3,863 Value ($000) $217 Avg Close $48.84 Range $44.45 - $52.02