US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,399 Value ($000) $2,796 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 54,936 Value ($000) $2,655 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 53,254 Value ($000) $2,410 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 56,055 Value ($000) $2,367 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 64,223 Value ($000) $3,072 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 64,317 Value ($000) $2,973 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 62,844 Value ($000) $2,844 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 70,724 Value ($000) $2,789 Avg Close $38.64 Range $35.58 - $41.58
Q3 2023
Shares 91,635 Value ($000) $3,053 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 84,629 Value ($000) $2,837 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 84,461 Value ($000) $3,086 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 80,761 Value ($000) $3,560 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 95,303 Value ($000) $3,888 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 78,659 Value ($000) $3,656 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 79,924 Value ($000) $4,285 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 90,456 Value ($000) $5,123 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 47,422 Value ($000) $2,841 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 47,619 Value ($000) $2,733 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 47,397 Value ($000) $2,641 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 79,860 Value ($000) $3,754 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 78,745 Value ($000) $2,856 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 81,370 Value ($000) $3,030 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 75,337 Value ($000) $2,627 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 78,316 Value ($000) $4,676 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 77,741 Value ($000) $4,335 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 77,412 Value ($000) $4,085 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 74,935 Value ($000) $3,639 Avg Close $37.60 Range $33.77 - $39.70