US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,028 Value ($000) $1,602 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 31,062 Value ($000) $1,501 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 39,222 Value ($000) $1,656 Avg Close $40.76 Range $34.10 - $44.83

Q1 2025

Shares 39,696 Value ($000) $1,676 Avg Close $44.20 Range $39.09 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,028	$1,602	$48.72	$44.59 - $54.62
Q3 2025	31,062	$1,501	$46.35	$42.59 - $49.51
Q2 2025	39,222	$1,656	$40.76	$34.10 - $44.83
Q1 2025	39,696	$1,676	$44.20	$39.09 - $48.96