US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 132 Value ($000) $6 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 132 Value ($000) $6 Avg Close $40.76 Range $34.10 - $44.83

Q1 2025

Shares 132 Value ($000) $5 Avg Close $44.20 Range $39.09 - $48.96

Q4 2024

Shares 132 Value ($000) $7 Avg Close $46.63 Range $41.17 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	132	$6	$46.35	$42.59 - $49.51
Q2 2025	132	$6	$40.76	$34.10 - $44.83
Q1 2025	132	$5	$44.20	$39.09 - $48.96
Q4 2024	132	$7	$46.63	$41.17 - $51.16