US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Grange Capital, LLC's Holding History (CIK: 0002048387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,125 Value ($000) $538 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 11,084 Value ($000) $502 Avg Close $40.76 Range $34.10 - $44.83

Q1 2025

Shares 14,243 Value ($000) $601 Avg Close $44.20 Range $39.09 - $48.96

Q4 2024

Shares 14,408 Value ($000) $689 Avg Close $46.63 Range $41.17 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,125	$538	$46.35	$42.59 - $49.51
Q2 2025	11,084	$502	$40.76	$34.10 - $44.83
Q1 2025	14,243	$601	$44.20	$39.09 - $48.96
Q4 2024	14,408	$689	$46.63	$41.17 - $51.16