US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,647 Value ($000) $88 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 11,205 Value ($000) $542 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 10,115 Value ($000) $458 Avg Close $40.76 Range $34.10 - $44.83

Q1 2025

Shares 266 Value ($000) $11 Avg Close $44.20 Range $39.09 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,647	$88	$48.72	$44.59 - $54.62
Q3 2025	11,205	$542	$46.35	$42.59 - $49.51
Q2 2025	10,115	$458	$40.76	$34.10 - $44.83
Q1 2025	266	$11	$44.20	$39.09 - $48.96