US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,257 Value ($000) $1,668 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 32,307 Value ($000) $1,561 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 32,306 Value ($000) $1,462 Avg Close $40.76 Range $34.10 - $44.83

Q4 2024

Shares 32,816 Value ($000) $1,570 Avg Close $46.63 Range $41.17 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,257	$1,668	$48.72	$44.59 - $54.62
Q3 2025	32,307	$1,561	$46.35	$42.59 - $49.51
Q2 2025	32,306	$1,462	$40.76	$34.10 - $44.83
Q4 2024	32,816	$1,570	$46.63	$41.17 - $51.16