Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 252,961 | $13,498 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 234,493 | $11,333 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 299,386 | $13,547 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 303,948 | $12,833 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 246,661 | $11,798 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 289,581 | $13,243 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 328,156 | $13,028 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 346,624 | $15,494 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 365,682 | $15,827 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 456,847 | $15,103 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 192,860 | $6,372 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 310,989 | $11,211 | $38.63 | $28.37 - $43.30 |