UNS ENERGY CORP

CUSIP: 903119105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 349 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 349 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 349 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 349 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 249 Value ($000) $11 Avg Close — Range —
Q1 2013
Shares 249 Value ($000) $12 Avg Close — Range —
Q4 2012
Shares 19,549 Value ($000) $830 Avg Close — Range —
Q3 2012
Shares 5,249 Value ($000) $219 Avg Close — Range —
Q2 2012
Shares 13,349 Value ($000) $513 Avg Close — Range —