UNS ENERGY CORP

CUSIP: 903119105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 121,906 Value ($000) $7,364 Avg Close — Range —
Q1 2014
Shares 143,472 Value ($000) $8,613 Avg Close — Range —
Q4 2013
Shares 151,236 Value ($000) $9,051 Avg Close — Range —
Q3 2013
Shares 11,779 Value ($000) $549 Avg Close — Range —
Q2 2013
Shares 17,308 Value ($000) $774 Avg Close — Range —