URS CORP NEW

CUSIP: 903236107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,007 Value ($000) $116 Avg Close — Range —
Q2 2014
Shares 8,689 Value ($000) $398 Avg Close — Range —
Q1 2014
Shares 8,233 Value ($000) $387 Avg Close — Range —
Q4 2013
Shares 7,663 Value ($000) $406 Avg Close — Range —
Q3 2013
Shares 7,771 Value ($000) $417 Avg Close — Range —
Q2 2013
Shares 7,430 Value ($000) $351 Avg Close — Range —