URS CORP NEW

CUSIP: 903236107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,758,282 Value ($000) $101,296 Avg Close — Range —
Q2 2014
Shares 1,760,452 Value ($000) $80,717 Avg Close — Range —
Q1 2014
Shares 1,847,868 Value ($000) $86,961 Avg Close — Range —
Q4 2013
Shares 1,885,405 Value ($000) $99,904 Avg Close — Range —
Q3 2013
Shares 1,972,808 Value ($000) $106,039 Avg Close — Range —
Q2 2013
Shares 2,002,055 Value ($000) $94,535 Avg Close — Range —