URS CORP NEW

CUSIP: 903236107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 868 Value ($000) $49 Avg Close — Range —
Q2 2014
Shares 769 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 769 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 2,920 Value ($000) $153 Avg Close — Range —
Q3 2013
Shares 11,611 Value ($000) $623 Avg Close — Range —
Q2 2013
Shares 11,692 Value ($000) $550 Avg Close — Range —
Q1 2013
Shares 18,000 Value ($000) $853 Avg Close — Range —
Q4 2012
Shares 21,797 Value ($000) $855 Avg Close — Range —
Q3 2012
Shares 11,220 Value ($000) $396 Avg Close — Range —
Q1 2012
Shares 17,260 Value ($000) $602 Avg Close — Range —
Q4 2011
Shares 20,320 Value ($000) $713 Avg Close — Range —
Q3 2011
Shares 16,580 Value ($000) $491 Avg Close — Range —
Q2 2011
Shares 10,360 Value ($000) $463 Avg Close — Range —
Q4 2010
Shares 10,070 Value ($000) $419 Avg Close — Range —
Q3 2010
Shares 10,070 Value ($000) $382 Avg Close — Range —
Q2 2010
Shares 32,698 Value ($000) $1,286 Avg Close — Range —
Q1 2010
Shares 27,736 Value ($000) $1,375 Avg Close — Range —
Q4 2009
Shares 24,268 Value ($000) $1,080 Avg Close — Range —