URS CORP NEW

CUSIP: 903236107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 20,436 Value ($000) $935 Avg Close — Range —
Q1 2014
Shares 11,854 Value ($000) $558 Avg Close — Range —
Q4 2013
Shares 11,059 Value ($000) $586 Avg Close — Range —
Q3 2013
Shares 17,548 Value ($000) $943 Avg Close — Range —
Q2 2013
Shares 41,359 Value ($000) $1,953 Avg Close — Range —
Q1 2013
Shares 24,674 Value ($000) $1,170 Avg Close — Range —
Q4 2012
Shares 31,644 Value ($000) $1,242 Avg Close — Range —
Q3 2012
Shares 39,569 Value ($000) $1,397 Avg Close — Range —
Q2 2012
Shares 32,982 Value ($000) $1,150 Avg Close — Range —
Q1 2012
Shares 57,162 Value ($000) $2,431 Avg Close — Range —