URS CORP NEW

CUSIP: 903236107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 125,346 Value ($000) $7,221 Avg Close — Range —
Q2 2014
Shares 124,859 Value ($000) $5,725 Avg Close — Range —
Q1 2014
Shares 105,676 Value ($000) $4,973 Avg Close — Range —
Q4 2013
Shares 110,486 Value ($000) $5,855 Avg Close — Range —
Q3 2013
Shares 95,557 Value ($000) $5,136 Avg Close — Range —
Q2 2013
Shares 94,883 Value ($000) $4,481 Avg Close — Range —