URS CORP NEW

CUSIP: 903236107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 17,800 Value ($000) $621 Avg Close — Range —
Q1 2012
Shares 17,800 Value ($000) $757 Avg Close — Range —
Q4 2011
Shares 17,800 Value ($000) $625 Avg Close — Range —
Q3 2011
Shares 17,800 Value ($000) $528 Avg Close — Range —