URS CORP NEW

CUSIP: 903236107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,268 Value ($000) $247 Avg Close — Range —
Q2 2014
Shares 4,268 Value ($000) $195 Avg Close — Range —
Q1 2014
Shares 4,268 Value ($000) $200 Avg Close — Range —
Q4 2013
Shares 9,616 Value ($000) $512 Avg Close — Range —