URS CORP NEW

CUSIP: 903236107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 540,300 Value ($000) $31,127 Avg Close — Range —
Q2 2014
Shares 31,800 Value ($000) $1,458 Avg Close — Range —
Q3 2013
Shares 13,500 Value ($000) $726 Avg Close — Range —
Q2 2013
Shares 17,900 Value ($000) $845 Avg Close — Range —