URS CORP NEW

CUSIP: 903236107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 494 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 514 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 596 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 405 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 405 Value ($000) $18 Avg Close — Range —