URS CORP NEW

CUSIP: 903236107 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 108,040 Value ($000) $5,725 Avg Close — Range —
Q3 2013
Shares 209,729 Value ($000) $11,273 Avg Close — Range —
Q2 2013
Shares 210,853 Value ($000) $9,956 Avg Close — Range —