USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,489 Value ($000) $88 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 9,404 Value ($000) $259 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 9,911 Value ($000) $303 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 17,935 Value ($000) $484 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 19,123 Value ($000) $686 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 28,697 Value ($000) $1,088 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 64,759 Value ($000) $2,930 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 72,060 Value ($000) $3,495 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 129,240 Value ($000) $6,927 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 123,871 Value ($000) $7,260 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 135,638 Value ($000) $8,551 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 81,627 Value ($000) $5,135 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 75,779 Value ($000) $4 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 85,967 Value ($000) $4,818 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 83,980 Value ($000) $6,077 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 90,507 Value ($000) $7,191 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 91,193 Value ($000) $9,229 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 86,056 Value ($000) $7,935 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 88,971 Value ($000) $9,113 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 46,514 Value ($000) $4,540 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 55,321 Value ($000) $4,265 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 51,315 Value ($000) $3,714 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 45,381 Value ($000) $3,333 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 46,130 Value ($000) $2,665 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 96,641 Value ($000) $7,590 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 63,005 Value ($000) $4,309 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 34,781 Value ($000) $2,667 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 111,904 Value ($000) $9,385 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 53,783 Value ($000) $6,332 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 52,819 Value ($000) $6,367 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 43,757 Value ($000) $5,045 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 42,276 Value ($000) $3,631 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 19,941 Value ($000) $1,477 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 17,440 Value ($000) $1,005 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 16,385 Value ($000) $1,050 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 16,044 Value ($000) $924 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 15,848 Value ($000) $970 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 7,575 Value ($000) $1,048 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 23,228 Value ($000) $2,589 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 38,139 Value ($000) $4,630 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 126,030 Value ($000) $16,101 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 126,584 Value ($000) $16,967 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 87,182 Value ($000) $11,914 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 90,166 Value ($000) $10,020 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 96,090 Value ($000) $9,858 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 82,257 Value ($000) $6,059 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 82,798 Value ($000) $6,470 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 132,896 Value ($000) $10,012 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 121,049 Value ($000) $9,149 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 84,224 Value ($000) $7,310 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 93,295 Value ($000) $6,753 Avg Close $30.39 Range $22.94 - $38.16