USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $3 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 838 Value ($000) $23 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 5,600 Value ($000) $171 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 4,611 Value ($000) $124 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 4,076 Value ($000) $146 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 4,109 Value ($000) $156 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 4,094 Value ($000) $185 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 4,049 Value ($000) $196 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 4,406 Value ($000) $236 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 252 Value ($000) $15 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 444 Value ($000) $28 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 621 Value ($000) $39 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 378 Value ($000) $20 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 157 Value ($000) $9 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 206 Value ($000) $15 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 117 Value ($000) $9 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 180 Value ($000) $18 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 178 Value ($000) $16 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 180 Value ($000) $18 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 180 Value ($000) $18 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 180 Value ($000) $14 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 335 Value ($000) $25 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 335 Value ($000) $25 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 315 Value ($000) $18 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 654 Value ($000) $51 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 735 Value ($000) $50 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 2,246 Value ($000) $178 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 2,367 Value ($000) $199 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 2,425 Value ($000) $285 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 2,464 Value ($000) $297 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 2,483 Value ($000) $286 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 2,464 Value ($000) $212 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 2,374 Value ($000) $176 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 286 Value ($000) $17 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 36 Value ($000) $2 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 36 Value ($000) $2 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 36 Value ($000) $2 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 58 Value ($000) $8 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 58 Value ($000) $6 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 40 Value ($000) $5 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 40 Value ($000) $5 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 40 Value ($000) $5 Avg Close $70.72 Range $61.27 - $88.44
Q2 2014
Shares 53 Value ($000) $4 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 53 Value ($000) $4 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 53 Value ($000) $4 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 53 Value ($000) $5 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 53 Value ($000) $4 Avg Close $30.39 Range $22.94 - $38.16