USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,013 Value ($000) $385 Avg Close $64.85 Range $51.67 - $70.29

Q3 2015

Shares 3,088 Value ($000) $414 Avg Close $70.72 Range $61.27 - $88.44

Q2 2015

Shares 3,383 Value ($000) $462 Avg Close $63.46 Range $54.48 - $70.98

Q1 2015

Shares 3,523 Value ($000) $391 Avg Close $51.25 Range $48.02 - $57.49

Q4 2014

Shares 3,523 Value ($000) $363 Avg Close $49.10 Range $36.51 - $59.42

Q3 2014

Shares 3,863 Value ($000) $285 Avg Close $36.08 Range $31.61 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,013	$385	$64.85	$51.67 - $70.29
Q3 2015	3,088	$414	$70.72	$61.27 - $88.44
Q2 2015	3,383	$462	$63.46	$54.48 - $70.98
Q1 2015	3,523	$391	$51.25	$48.02 - $57.49
Q4 2014	3,523	$363	$49.10	$36.51 - $59.42
Q3 2014	3,863	$285	$36.08	$31.61 - $40.43