USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,889 Value ($000) $1,450 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 113,139 Value ($000) $3,117 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 72,865 Value ($000) $2,225 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 54,621 Value ($000) $1,473 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 19,388 Value ($000) $696 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 14,200 Value ($000) $538 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 15,452 Value ($000) $699 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 11,330 Value ($000) $550 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 14,122 Value ($000) $757 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 33,825 Value ($000) $1,982 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 18,199 Value ($000) $1,147 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 23,225 Value ($000) $1,461 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 20,033 Value ($000) $1,066 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 9,871 Value ($000) $554 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 13,943 Value ($000) $1,009 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 22,630 Value ($000) $1,798 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 24,140 Value ($000) $2,442 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 19,956 Value ($000) $1,840 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 16,826 Value ($000) $1,724 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 26,125 Value ($000) $2,550 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 15,414 Value ($000) $1,188 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 14,544 Value ($000) $1,071 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 20,267 Value ($000) $1,488 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 12,081 Value ($000) $698 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 10,677 Value ($000) $839 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 25,304 Value ($000) $1,732 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 31,105 Value ($000) $2,471 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 65,694 Value ($000) $5,509 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 34,557 Value ($000) $4,068 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 13,722 Value ($000) $1,654 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 21,826 Value ($000) $2,517 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 19,286 Value ($000) $1,657 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 29,103 Value ($000) $2,155 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 1,093 Value ($000) $63 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 850 Value ($000) $54 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 7,564 Value ($000) $436 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 8,469 Value ($000) $518 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 4,971 Value ($000) $688 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 20,338 Value ($000) $2,266 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 395 Value ($000) $48 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 2,677 Value ($000) $342 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 179 Value ($000) $24 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 1,397 Value ($000) $191 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 958 Value ($000) $106 Avg Close $51.25 Range $48.02 - $57.49
Q3 2014
Shares 2,496 Value ($000) $184 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 1,140 Value ($000) $89 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 215 Value ($000) $16 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 8,749 Value ($000) $661 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 1,490 Value ($000) $129 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 8,159 Value ($000) $591 Avg Close $30.39 Range $22.94 - $38.16