USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,138 Value ($000) $0 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 10,460 Value ($000) $0 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 8,939 Value ($000) $0 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 7,234 Value ($000) $0 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 6,249 Value ($000) $0 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 6,208 Value ($000) $0 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 5,849 Value ($000) $0 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 5,355 Value ($000) $0 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 4,688 Value ($000) $0 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 4,356 Value ($000) $0 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 4,234 Value ($000) $0 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 5,307 Value ($000) $0 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 5,102 Value ($000) $286 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 4,428 Value ($000) $320 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 3,657 Value ($000) $291 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 3,131 Value ($000) $317 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 3,781 Value ($000) $349 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 3,761 Value ($000) $385 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 4,488 Value ($000) $438 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 4,597 Value ($000) $354 Avg Close $77.35 Range $73.00 - $85.91