USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,271 Value ($000) $967 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 27,737 Value ($000) $1,052 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 38,613 Value ($000) $1,179 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 29,211 Value ($000) $788 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 31,067 Value ($000) $1,115 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 27,737 Value ($000) $1 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 13,090 Value ($000) $592 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 19,040 Value ($000) $923 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 26,702 Value ($000) $1,431 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 14,559 Value ($000) $853 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 14,343 Value ($000) $1 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 14,642 Value ($000) $1 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 18,254 Value ($000) $1 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 3,194 Value ($000) $179 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 5,224 Value ($000) $379 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 9,544 Value ($000) $758 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 17,615 Value ($000) $1,783 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 20,537 Value ($000) $1,894 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 15,832 Value ($000) $1,623 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 23,123 Value ($000) $2,256 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 20,488 Value ($000) $1,579 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 20,960 Value ($000) $1,543 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 15,998 Value ($000) $1,174 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 14,247 Value ($000) $823 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 21,209 Value ($000) $1,666 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 24,660 Value ($000) $1,687 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 24,262 Value ($000) $1,926 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 26,587 Value ($000) $2,231 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 12,585 Value ($000) $1,482 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 14,443 Value ($000) $1,741 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 8,016 Value ($000) $925 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 10,443 Value ($000) $898 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 7,338 Value ($000) $543 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 6,621 Value ($000) $383 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 29,816 Value ($000) $1,911 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 11,201 Value ($000) $646 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 31,833 Value ($000) $1,949 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 9,274 Value ($000) $1,282 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 10,915 Value ($000) $1,217 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 17,432 Value ($000) $2,109 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 1,360 Value ($000) $173 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 2,768 Value ($000) $371 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 255 Value ($000) $35 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 173 Value ($000) $19 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 325 Value ($000) $33 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 820 Value ($000) $61 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 49,361 Value ($000) $3,850 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 5,752 Value ($000) $432 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 416 Value ($000) $31 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 304 Value ($000) $26 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 392 Value ($000) $29 Avg Close $30.39 Range $22.94 - $38.16