USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $4 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 212 Value ($000) $6 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 212 Value ($000) $6 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 20 Value ($000) $1 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 237 Value ($000) $9 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 237 Value ($000) $9 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 166 Value ($000) $8 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 166 Value ($000) $8 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 166 Value ($000) $9 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 184 Value ($000) $11 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 184 Value ($000) $12 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 210 Value ($000) $13 Avg Close $59.67 Range $53.39 - $63.87
Q1 2015
Shares 11,816 Value ($000) $1,313 Avg Close $51.25 Range $48.02 - $57.49