USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,718 Value ($000) $112 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 3,190 Value ($000) $88 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 3,354 Value ($000) $102 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 2,882 Value ($000) $78 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 1,359 Value ($000) $49 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 927 Value ($000) $35 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 968 Value ($000) $44 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 455 Value ($000) $22 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 424 Value ($000) $23 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 1,095 Value ($000) $64 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 1,114 Value ($000) $70 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 1,057 Value ($000) $66 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 616 Value ($000) $33 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 315 Value ($000) $18 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 23,561 Value ($000) $1,705 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 29,406 Value ($000) $2,336 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 31,953 Value ($000) $3,233 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 32,034 Value ($000) $2,953 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 4,837 Value ($000) $495 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 23 Value ($000) $2 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 23 Value ($000) $2 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 23 Value ($000) $2 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 23 Value ($000) $2 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 23 Value ($000) $1 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 23 Value ($000) $2 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 174 Value ($000) $13 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 388,072 Value ($000) $30,825 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 35,943 Value ($000) $3,015 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 36,173 Value ($000) $4,259 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 38,394 Value ($000) $4,628 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 239,443 Value ($000) $27,608 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 977,245 Value ($000) $83,945 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 1,549,570 Value ($000) $114,746 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 1,598,396 Value ($000) $92,227 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 1,598,143 Value ($000) $102,441 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 1,538,110 Value ($000) $88,595 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 1,436,024 Value ($000) $87,885 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 707,086 Value ($000) $97,825 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 703,012 Value ($000) $78,337 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 703,112 Value ($000) $85,372 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 703,759 Value ($000) $89,905 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 708,600 Value ($000) $94,974 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 1,003,357 Value ($000) $137,119 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 1,000,000 Value ($000) $111,120 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 1,146,848 Value ($000) $117,655 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 1,625,000 Value ($000) $119,698 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 1,625,000 Value ($000) $126,978 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 1,625,059 Value ($000) $122,432 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 1,600,017 Value ($000) $120,929 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 1,600,000 Value ($000) $138,864 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 1,950,111 Value ($000) $141,149 Avg Close $30.39 Range $22.94 - $38.16