USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 300 Value ($000) $31 Avg Close $49.10 Range $36.51 - $59.42

Q3 2014

Shares 300 Value ($000) $22 Avg Close $36.08 Range $31.61 - $40.43

Q2 2014

Shares 300 Value ($000) $23 Avg Close $37.11 Range $33.26 - $40.38

Q1 2014

Shares 300 Value ($000) $23 Avg Close $34.92 Range $27.50 - $38.96

Q4 2013

Shares 300 Value ($000) $23 Avg Close $38.26 Range $33.50 - $46.00

Q3 2013

Shares 300 Value ($000) $26 Avg Close $40.13 Range $35.52 - $44.81

Q2 2013

Shares 6,165 Value ($000) $446 Avg Close $30.39 Range $22.94 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	300	$31	$49.10	$36.51 - $59.42
Q3 2014	300	$22	$36.08	$31.61 - $40.43
Q2 2014	300	$23	$37.11	$33.26 - $40.38
Q1 2014	300	$23	$34.92	$27.50 - $38.96
Q4 2013	300	$23	$38.26	$33.50 - $46.00
Q3 2013	300	$26	$40.13	$35.52 - $44.81
Q2 2013	6,165	$446	$30.39	$22.94 - $38.16