USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,945 Value ($000) $887,224 Avg Close $64.85 Range $51.67 - $70.29

Q3 2015

Shares 6,945 Value ($000) $930,838 Avg Close $70.72 Range $61.27 - $88.44

Q2 2015

Shares 6,945 Value ($000) $949,104 Avg Close $63.46 Range $54.48 - $70.98

Q1 2015

Shares 19,345 Value ($000) $2,149,616 Avg Close $51.25 Range $48.02 - $57.49

Q4 2014

Shares 19,345 Value ($000) $1,984,604 Avg Close $49.10 Range $36.51 - $59.42

Q3 2014

Shares 33,241 Value ($000) $2,448,532 Avg Close $36.08 Range $31.61 - $40.43

Q2 2014

Shares 31,290 Value ($000) $2,445,001 Avg Close $37.11 Range $33.26 - $40.38

Q1 2014

Shares 38,490 Value ($000) $2,899,837 Avg Close $34.92 Range $27.50 - $38.96

Q4 2013

Shares 38,490 Value ($000) $2,909,074 Avg Close $38.26 Range $33.50 - $46.00

Q3 2013

Shares 38,490 Value ($000) $3,340,547 Avg Close $40.13 Range $35.52 - $44.81

Q2 2013

Shares 30,490 Value ($000) $1,473,582 Avg Close $30.39 Range $22.94 - $38.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,945	$887,224	$64.85	$51.67 - $70.29
Q3 2015	6,945	$930,838	$70.72	$61.27 - $88.44
Q2 2015	6,945	$949,104	$63.46	$54.48 - $70.98
Q1 2015	19,345	$2,149,616	$51.25	$48.02 - $57.49
Q4 2014	19,345	$1,984,604	$49.10	$36.51 - $59.42
Q3 2014	33,241	$2,448,532	$36.08	$31.61 - $40.43
Q2 2014	31,290	$2,445,001	$37.11	$33.26 - $40.38
Q1 2014	38,490	$2,899,837	$34.92	$27.50 - $38.96
Q4 2013	38,490	$2,909,074	$38.26	$33.50 - $46.00
Q3 2013	38,490	$3,340,547	$40.13	$35.52 - $44.81
Q2 2013	30,490	$1,473,582	$30.39	$22.94 - $38.16